 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
Mar |
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
Mar |
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
560'2 |
554'0 |
556'6s |
-4'2 |
|
|
Mar |
576'0 |
570'0 |
572'6s |
-3'6 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
84.150 |
83.525 |
83.950s |
0.275 |
|
|
Feb |
85.800 |
85.100 |
85.425s |
0.050 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
92.850 |
92.000 |
92.675s |
0.850 |
|
|
Mar |
93.750 |
93.000 |
93.575s |
0.725 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
57.850 |
56.650 |
57.600s |
1.625 |
|
|
Feb |
65.000 |
63.850 |
64.375s |
1.100 |
|
|
|
|
|
DTN Market Matters Blog